KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,600 Value ($000) $112 Avg Close $14.43 Range $12.89 - $16.13
Q4 2018
Shares 7,600 Value ($000) $134 Avg Close $14.73 Range $12.56 - $16.74
Q3 2018
Shares 7,600 Value ($000) $144 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 20,000 Value ($000) $338 Avg Close $15.05 Range $13.68 - $16.50
Q1 2018
Shares 20,000 Value ($000) $336 Avg Close $17.11 Range $11.47 - $18.76
Q4 2017
Shares 22,200 Value ($000) $417 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 22,200 Value ($000) $362 Avg Close $13.26 Range $12.02 - $14.25
Q2 2017
Shares 22,200 Value ($000) $340 Avg Close $12.91 Range $11.92 - $14.13
Q1 2017
Shares 28,900 Value ($000) $461 Avg Close $11.70 Range $10.01 - $13.63
Q4 2016
Shares 11,900 Value ($000) $164 Avg Close $9.79 Range $7.80 - $12.00
Q3 2016
Shares 11,900 Value ($000) $110 Avg Close $7.54 Range $7.08 - $7.92
Q2 2016
Shares 9,100 Value ($000) $81 Avg Close $7.43 Range $6.83 - $8.01
Q1 2016
Shares 9,100 Value ($000) $75 Avg Close $6.63 Range $5.95 - $7.70
Q4 2015
Shares 4,700 Value ($000) $42 Avg Close $7.61 Range $6.95 - $8.26
Q3 2015
Shares 2,300 Value ($000) $20 Avg Close $6.68 Range $6.11 - $7.77