KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 378 Value ($000) $6 Avg Close $14.43 Range $12.89 - $16.13

Q4 2018

Shares 340 Value ($000) $6 Avg Close $14.73 Range $12.56 - $16.74

Q3 2018

Shares 475 Value ($000) $9 Avg Close $15.29 Range $13.32 - $18.00

Q2 2018

Shares 475 Value ($000) $8,028 Avg Close $15.05 Range $13.68 - $16.50

Q1 2018

Shares 1,179 Value ($000) $20 Avg Close $17.11 Range $11.47 - $18.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	378	$6	$14.43	$12.89 - $16.13
Q4 2018	340	$6	$14.73	$12.56 - $16.74
Q3 2018	475	$9	$15.29	$13.32 - $18.00
Q2 2018	475	$8,028	$15.05	$13.68 - $16.50
Q1 2018	1,179	$20	$17.11	$11.47 - $18.76