KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,690 Value ($000) $1,072 Avg Close $15.15 Range $13.86 - $17.83
Q3 2025
Shares 65,290 Value ($000) $960 Avg Close $14.55 Range $13.00 - $17.07
Q2 2025
Shares 65,290 Value ($000) $1,006 Avg Close $16.43 Range $14.41 - $22.18
Q1 2025
Shares 23,000 Value ($000) $383 Avg Close $15.81 Range $13.12 - $18.99
Q4 2024
Shares 23,000 Value ($000) $349 Avg Close $12.56 Range $8.37 - $17.90
Q1 2019
Shares 9,700 Value ($000) $143 Avg Close $14.43 Range $12.89 - $16.13
Q4 2018
Shares 9,700 Value ($000) $172 Avg Close $14.73 Range $12.56 - $16.74
Q3 2018
Shares 9,700 Value ($000) $184 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 9,700 Value ($000) $164 Avg Close $15.05 Range $13.68 - $16.50
Q1 2018
Shares 9,700 Value ($000) $163 Avg Close $17.11 Range $11.47 - $18.76
Q4 2017
Shares 9,700 Value ($000) $182 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 9,700 Value ($000) $158 Avg Close $13.26 Range $12.02 - $14.25
Q2 2017
Shares 9,700 Value ($000) $148 Avg Close $12.91 Range $11.92 - $14.13