KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 231,817 Value ($000) $3,417 Avg Close $14.43 Range $12.89 - $16.13
Q4 2018
Shares 231,817 Value ($000) $4,101 Avg Close $14.73 Range $12.56 - $16.74
Q3 2018
Shares 173,815 Value ($000) $3,302 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 162,096 Value ($000) $2,739 Avg Close $15.05 Range $13.68 - $16.50
Q1 2018
Shares 162,096 Value ($000) $2,723 Avg Close $17.11 Range $11.47 - $18.76
Q4 2017
Shares 183,621 Value ($000) $3,452 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 183,621 Value ($000) $2,993 Avg Close $13.26 Range $12.02 - $14.25
Q2 2017
Shares 158,000 Value ($000) $2,417 Avg Close $12.91 Range $11.92 - $14.13
Q1 2017
Shares 188,000 Value ($000) $2,999 Avg Close $11.70 Range $10.01 - $13.63
Q4 2016
Shares 210,000 Value ($000) $2,888 Avg Close $9.79 Range $7.80 - $12.00
Q3 2016
Shares 210,000 Value ($000) $1,938 Avg Close $7.54 Range $7.08 - $7.92
Q2 2016
Shares 210,000 Value ($000) $1,859 Avg Close $7.43 Range $6.83 - $8.01
Q1 2016
Shares 210,000 Value ($000) $1,749 Avg Close $6.63 Range $5.95 - $7.70
Q4 2015
Shares 210,000 Value ($000) $1,890 Avg Close $7.61 Range $6.95 - $8.26
Q3 2015
Shares 208,365 Value ($000) $1,807 Avg Close $6.68 Range $6.11 - $7.77
Q2 2015
Shares 200,000 Value ($000) $1,520 Avg Close $6.09 Range $4.95 - $6.31
Q1 2015
Shares 222,878 Value ($000) $1,678 Avg Close $6.28 Range $6.04 - $6.63
Q4 2014
Shares 222,878 Value ($000) $1,811 Avg Close $6.54 Range $5.95 - $7.17
Q3 2014
Shares 222,878 Value ($000) $1,805 Avg Close $5.78 Range $5.19 - $6.59
Q2 2014
Shares 207,138 Value ($000) $1,382 Avg Close $5.15 Range $4.47 - $5.71
Q1 2014
Shares 174,878 Value ($000) $1,219 Avg Close $5.61 Range $5.25 - $6.20
Q4 2013
Shares 129,200 Value ($000) $939 Avg Close $4.55 Range $3.58 - $5.83