KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,800 Value ($000) $434 Avg Close $15.15 Range $13.86 - $17.83
Q3 2025
Shares 33,400 Value ($000) $491 Avg Close $14.55 Range $13.00 - $17.07
Q2 2025
Shares 32,600 Value ($000) $502 Avg Close $16.43 Range $14.41 - $22.18
Q1 2019
Shares 17,600 Value ($000) $259 Avg Close $14.43 Range $12.89 - $16.13
Q4 2018
Shares 17,600 Value ($000) $311 Avg Close $14.73 Range $12.56 - $16.74
Q3 2018
Shares 18,600 Value ($000) $353 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 18,600 Value ($000) $314 Avg Close $15.05 Range $13.68 - $16.50
Q1 2018
Shares 16,900 Value ($000) $283 Avg Close $17.11 Range $11.47 - $18.76
Q4 2017
Shares 2,600 Value ($000) $48 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 2,600 Value ($000) $42 Avg Close $13.26 Range $12.02 - $14.25
Q2 2017
Shares 2,600 Value ($000) $39 Avg Close $12.91 Range $11.92 - $14.13