KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 22,500 Value ($000) $332 Avg Close $14.43 Range $12.89 - $16.13

Q4 2018

Shares 22,500 Value ($000) $398 Avg Close $14.73 Range $12.56 - $16.74

Q3 2018

Shares 22,500 Value ($000) $427 Avg Close $15.29 Range $13.32 - $18.00

Q2 2018

Shares 17,500 Value ($000) $296 Avg Close $15.05 Range $13.68 - $16.50

Q1 2018

Shares 17,500 Value ($000) $294 Avg Close $17.11 Range $11.47 - $18.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	22,500	$332	$14.43	$12.89 - $16.13
Q4 2018	22,500	$398	$14.73	$12.56 - $16.74
Q3 2018	22,500	$427	$15.29	$13.32 - $18.00
Q2 2018	17,500	$296	$15.05	$13.68 - $16.50
Q1 2018	17,500	$294	$17.11	$11.47 - $18.76