KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 270,431 Value ($000) $346 Avg Close $1.29 Range $1.08 - $1.60

Q1 2023

Shares 530,240 Value ($000) $726 Avg Close $1.45 Range $1.08 - $2.03

Q4 2022

Shares 530,240 Value ($000) $716 Avg Close $1.75 Range $0.69 - $2.75

Q3 2022

Shares 630,240 Value ($000) $1,676 Avg Close $3.55 Range $2.59 - $4.51

Q2 2022

Shares 660,240 Value ($000) $2,601 Avg Close $4.42 Range $3.46 - $5.19

Q1 2022

Shares 668,903 Value ($000) $3,559 Avg Close $5.10 Range $3.91 - $5.73

Q4 2021

Shares 743,903 Value ($000) $3,720 Avg Close $5.21 Range $4.44 - $6.41

Q3 2021

Shares 797,905 Value ($000) $5,282 Avg Close $6.92 Range $6.31 - $7.61

Q2 2021

Shares 912,301 Value ($000) $7,116 Avg Close $7.77 Range $7.15 - $8.50

Q1 2021

Shares 951,365 Value ($000) $8,125 Avg Close $6.90 Range $6.03 - $8.40

Q4 2020

Shares 958,423 Value ($000) $6,374 Avg Close $5.83 Range $5.35 - $6.55

Q3 2020

Shares 988,423 Value ($000) $5,822 Avg Close $5.22 Range $4.04 - $5.85

Q2 2020

Shares 1,028,423 Value ($000) $4,546 Avg Close $4.37 Range $3.68 - $5.44

Q1 2020

Shares 978,521 Value ($000) $5,000 Avg Close $6.48 Range $3.57 - $7.95

Q4 2019

Shares 673,170 Value ($000) $5,217 Avg Close $7.21 Range $6.30 - $8.11

Q3 2019

Shares 655,465 Value ($000) $5,585 Avg Close $7.65 Range $6.74 - $8.53

Q2 2019

Shares 115,000 Value ($000) $995 Avg Close $9.50 Range $7.20 - $13.28

Q4 2018

Shares 73,811 Value ($000) $1,306 Avg Close $14.73 Range $12.56 - $16.74

Q3 2018

Shares 90,504 Value ($000) $1,720 Avg Close $15.29 Range $13.32 - $18.00

Q2 2018

Shares 127,184 Value ($000) $2,150 Avg Close $15.05 Range $13.68 - $16.50

Q1 2018

Shares 189,980 Value ($000) $3,192 Avg Close $17.11 Range $11.47 - $18.76

Q4 2017

Shares 251,982 Value ($000) $4,738 Avg Close $15.18 Range $13.00 - $16.94

Q3 2017

Shares 259,373 Value ($000) $4,228 Avg Close $13.26 Range $12.02 - $14.25

Q2 2017

Shares 312,073 Value ($000) $4,775 Avg Close $12.91 Range $11.92 - $14.13

Q1 2017

Shares 413,066 Value ($000) $6,588 Avg Close $11.70 Range $10.01 - $13.63

Q4 2016

Shares 499,629 Value ($000) $6,870 Avg Close $9.79 Range $7.80 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	270,431	$346	$1.29	$1.08 - $1.60
Q1 2023	530,240	$726	$1.45	$1.08 - $2.03
Q4 2022	530,240	$716	$1.75	$0.69 - $2.75
Q3 2022	630,240	$1,676	$3.55	$2.59 - $4.51
Q2 2022	660,240	$2,601	$4.42	$3.46 - $5.19
Q1 2022	668,903	$3,559	$5.10	$3.91 - $5.73
Q4 2021	743,903	$3,720	$5.21	$4.44 - $6.41
Q3 2021	797,905	$5,282	$6.92	$6.31 - $7.61
Q2 2021	912,301	$7,116	$7.77	$7.15 - $8.50
Q1 2021	951,365	$8,125	$6.90	$6.03 - $8.40
Q4 2020	958,423	$6,374	$5.83	$5.35 - $6.55
Q3 2020	988,423	$5,822	$5.22	$4.04 - $5.85
Q2 2020	1,028,423	$4,546	$4.37	$3.68 - $5.44
Q1 2020	978,521	$5,000	$6.48	$3.57 - $7.95
Q4 2019	673,170	$5,217	$7.21	$6.30 - $8.11
Q3 2019	655,465	$5,585	$7.65	$6.74 - $8.53
Q2 2019	115,000	$995	$9.50	$7.20 - $13.28
Q4 2018	73,811	$1,306	$14.73	$12.56 - $16.74
Q3 2018	90,504	$1,720	$15.29	$13.32 - $18.00
Q2 2018	127,184	$2,150	$15.05	$13.68 - $16.50
Q1 2018	189,980	$3,192	$17.11	$11.47 - $18.76
Q4 2017	251,982	$4,738	$15.18	$13.00 - $16.94
Q3 2017	259,373	$4,228	$13.26	$12.02 - $14.25
Q2 2017	312,073	$4,775	$12.91	$11.92 - $14.13
Q1 2017	413,066	$6,588	$11.70	$10.01 - $13.63
Q4 2016	499,629	$6,870	$9.79	$7.80 - $12.00