KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 308,617 Value ($000) $821 Avg Close $3.55 Range $2.59 - $4.51
Q2 2022
Shares 324,241 Value ($000) $1,278 Avg Close $4.42 Range $3.46 - $5.19
Q1 2022
Shares 324,941 Value ($000) $1,729 Avg Close $5.10 Range $3.91 - $5.73
Q4 2021
Shares 328,200 Value ($000) $1,641 Avg Close $5.21 Range $4.44 - $6.41
Q3 2021
Shares 364,899 Value ($000) $2,423 Avg Close $6.92 Range $6.31 - $7.61
Q2 2021
Shares 377,698 Value ($000) $2,946 Avg Close $7.77 Range $7.15 - $8.50
Q1 2021
Shares 383,776 Value ($000) $3,277 Avg Close $6.90 Range $6.03 - $8.40
Q4 2020
Shares 406,562 Value ($000) $2,704 Avg Close $5.83 Range $5.35 - $6.55
Q3 2020
Shares 419,161 Value ($000) $2,469 Avg Close $5.22 Range $4.04 - $5.85
Q2 2020
Shares 413,588 Value ($000) $1,828 Avg Close $4.37 Range $3.68 - $5.44
Q1 2020
Shares 409,354 Value ($000) $2,092 Avg Close $6.48 Range $3.57 - $7.95
Q4 2019
Shares 392,997 Value ($000) $3,046 Avg Close $7.21 Range $6.30 - $8.11
Q3 2019
Shares 363,828 Value ($000) $3,100 Avg Close $7.65 Range $6.74 - $8.53
Q2 2019
Shares 348,825 Value ($000) $3,017 Avg Close $9.50 Range $7.20 - $13.28
Q1 2019
Shares 87,843 Value ($000) $1,295 Avg Close $14.43 Range $12.89 - $16.13
Q4 2018
Shares 87,691 Value ($000) $1,551 Avg Close $14.73 Range $12.56 - $16.74
Q3 2018
Shares 87,882 Value ($000) $1,670 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 98,904 Value ($000) $1,671 Avg Close $15.05 Range $13.68 - $16.50