KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,094 Value ($000) $2,173 Avg Close $15.15 Range $13.86 - $17.83
Q3 2025
Shares 109,784 Value ($000) $1,614 Avg Close $14.55 Range $13.00 - $17.07
Q2 2025
Shares 146,945 Value ($000) $2,264 Avg Close $16.43 Range $14.41 - $22.18
Q1 2025
Shares 98,497 Value ($000) $1,640 Avg Close $15.81 Range $13.12 - $18.99
Q4 2024
Shares 24,978 Value ($000) $379 Avg Close $12.56 Range $8.37 - $17.90
Q3 2024
Shares 1 Value ($000) $0 Avg Close $7.65 Range $4.60 - $12.29
Q2 2024
Shares 1 Value ($000) $0 Avg Close $4.52 Range $3.89 - $5.18
Q4 2023
Shares 1 Value ($000) $0 Avg Close $2.19 Range $1.58 - $3.36
Q2 2023
Shares 500 Value ($000) $1 Avg Close $1.29 Range $1.08 - $1.60
Q1 2023
Shares 500 Value ($000) $1 Avg Close $1.45 Range $1.08 - $2.03
Q4 2022
Shares 17,827 Value ($000) $24 Avg Close $1.75 Range $0.69 - $2.75
Q3 2022
Shares 500 Value ($000) $1 Avg Close $3.55 Range $2.59 - $4.51
Q2 2022
Shares 500 Value ($000) $2 Avg Close $4.42 Range $3.46 - $5.19
Q1 2022
Shares 520 Value ($000) $3 Avg Close $5.10 Range $3.91 - $5.73
Q4 2021
Shares 503 Value ($000) $3 Avg Close $5.21 Range $4.44 - $6.41
Q3 2021
Shares 501 Value ($000) $3 Avg Close $6.92 Range $6.31 - $7.61
Q3 2020
Shares 159 Value ($000) $1 Avg Close $5.22 Range $4.04 - $5.85
Q2 2020
Shares 159 Value ($000) $1 Avg Close $4.37 Range $3.68 - $5.44
Q1 2020
Shares 170 Value ($000) $1 Avg Close $6.48 Range $3.57 - $7.95
Q4 2019
Shares 262 Value ($000) $2 Avg Close $7.21 Range $6.30 - $8.11
Q3 2019
Shares 170 Value ($000) $1 Avg Close $7.65 Range $6.74 - $8.53
Q2 2019
Shares 4,219 Value ($000) $37 Avg Close $9.50 Range $7.20 - $13.28
Q1 2019
Shares 8,737 Value ($000) $129 Avg Close $14.43 Range $12.89 - $16.13
Q4 2018
Shares 29,415 Value ($000) $520 Avg Close $14.73 Range $12.56 - $16.74
Q3 2018
Shares 28,396 Value ($000) $540 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 33,255 Value ($000) $562 Avg Close $15.05 Range $13.68 - $16.50
Q1 2018
Shares 32,823 Value ($000) $551 Avg Close $17.11 Range $11.47 - $18.76
Q4 2017
Shares 36,187 Value ($000) $680 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 28,892 Value ($000) $471 Avg Close $13.26 Range $12.02 - $14.25
Q2 2017
Shares 31,171 Value ($000) $477 Avg Close $12.91 Range $11.92 - $14.13
Q1 2017
Shares 48,362 Value ($000) $771 Avg Close $11.70 Range $10.01 - $13.63
Q4 2016
Shares 36,109 Value ($000) $497 Avg Close $9.79 Range $7.80 - $12.00
Q3 2016
Shares 41,950 Value ($000) $386 Avg Close $7.54 Range $7.08 - $7.92
Q2 2016
Shares 38,612 Value ($000) $341 Avg Close $7.43 Range $6.83 - $8.01
Q1 2016
Shares 36,011 Value ($000) $297 Avg Close $6.63 Range $5.95 - $7.70
Q4 2015
Shares 37,413 Value ($000) $337 Avg Close $7.61 Range $6.95 - $8.26
Q3 2015
Shares 38,250 Value ($000) $330 Avg Close $6.68 Range $6.11 - $7.77
Q2 2015
Shares 37,274 Value ($000) $283 Avg Close $6.09 Range $4.95 - $6.31
Q1 2015
Shares 36,667 Value ($000) $276 Avg Close $6.28 Range $6.04 - $6.63
Q4 2014
Shares 22,337 Value ($000) $182 Avg Close $6.54 Range $5.95 - $7.17
Q3 2014
Shares 8,468 Value ($000) $68 Avg Close $5.78 Range $5.19 - $6.59
Q2 2014
Shares 7,012 Value ($000) $47 Avg Close $5.15 Range $4.47 - $5.71
Q1 2014
Shares 7,012 Value ($000) $49 Avg Close $5.61 Range $5.25 - $6.20
Q4 2013
Shares 7,000 Value ($000) $51 Avg Close $4.55 Range $3.58 - $5.83