KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,657 Value ($000) $7,551 Avg Close $15.15 Range $13.86 - $17.83

Q2 2020

Shares 313,524 Value ($000) $1,386 Avg Close $4.37 Range $3.68 - $5.44

Q1 2020

Shares 433,177 Value ($000) $2,214 Avg Close $6.48 Range $3.57 - $7.95

Q4 2019

Shares 479,870 Value ($000) $3,719 Avg Close $7.21 Range $6.30 - $8.11

Q3 2019

Shares 527,236 Value ($000) $4,492 Avg Close $7.65 Range $6.74 - $8.53

Q2 2019

Shares 769,330 Value ($000) $6,655 Avg Close $9.50 Range $7.20 - $13.28

Q1 2019

Shares 384,639 Value ($000) $5,670 Avg Close $14.43 Range $12.89 - $16.13

Q4 2018

Shares 386,018 Value ($000) $6,829 Avg Close $14.73 Range $12.56 - $16.74

Q3 2018

Shares 380,157 Value ($000) $7,223 Avg Close $15.29 Range $13.32 - $18.00

Q2 2018

Shares 378,657 Value ($000) $6,399 Avg Close $15.05 Range $13.68 - $16.50

Q1 2018

Shares 363,157 Value ($000) $6,101 Avg Close $17.11 Range $11.47 - $18.76

Q4 2017

Shares 467,078 Value ($000) $8,781 Avg Close $15.18 Range $13.00 - $16.94

Q3 2017

Shares 690,368 Value ($000) $11,253 Avg Close $13.26 Range $12.02 - $14.25

Q2 2017

Shares 607,511 Value ($000) $9,295 Avg Close $12.91 Range $11.92 - $14.13

Q1 2017

Shares 488,770 Value ($000) $7,796 Avg Close $11.70 Range $10.01 - $13.63

Q3 2014

Shares 100,928 Value ($000) $818 Avg Close $5.78 Range $5.19 - $6.59

Q2 2014

Shares 308,243 Value ($000) $2,056 Avg Close $5.15 Range $4.47 - $5.71

Q1 2014

Shares 284,935 Value ($000) $1,986 Avg Close $5.61 Range $5.25 - $6.20

Q4 2013

Shares 218,500 Value ($000) $1,588 Avg Close $4.55 Range $3.58 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,657	$7,551	$15.15	$13.86 - $17.83
Q2 2020	313,524	$1,386	$4.37	$3.68 - $5.44
Q1 2020	433,177	$2,214	$6.48	$3.57 - $7.95
Q4 2019	479,870	$3,719	$7.21	$6.30 - $8.11
Q3 2019	527,236	$4,492	$7.65	$6.74 - $8.53
Q2 2019	769,330	$6,655	$9.50	$7.20 - $13.28
Q1 2019	384,639	$5,670	$14.43	$12.89 - $16.13
Q4 2018	386,018	$6,829	$14.73	$12.56 - $16.74
Q3 2018	380,157	$7,223	$15.29	$13.32 - $18.00
Q2 2018	378,657	$6,399	$15.05	$13.68 - $16.50
Q1 2018	363,157	$6,101	$17.11	$11.47 - $18.76
Q4 2017	467,078	$8,781	$15.18	$13.00 - $16.94
Q3 2017	690,368	$11,253	$13.26	$12.02 - $14.25
Q2 2017	607,511	$9,295	$12.91	$11.92 - $14.13
Q1 2017	488,770	$7,796	$11.70	$10.01 - $13.63
Q3 2014	100,928	$818	$5.78	$5.19 - $6.59
Q2 2014	308,243	$2,056	$5.15	$4.47 - $5.71
Q1 2014	284,935	$1,986	$5.61	$5.25 - $6.20
Q4 2013	218,500	$1,588	$4.55	$3.58 - $5.83