KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

RENAISSANCERE HOLDINGS LTD's Holding History (CIK: 0000913144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 595,238 Value ($000) $3,958 Avg Close $5.83 Range $5.35 - $6.55

Q3 2020

Shares 595,238 Value ($000) $3,506 Avg Close $5.22 Range $4.04 - $5.85

Q2 2020

Shares 595,238 Value ($000) $2,631 Avg Close $4.37 Range $3.68 - $5.44

Q1 2020

Shares 595,238 Value ($000) $3,042 Avg Close $6.48 Range $3.57 - $7.95

Q4 2019

Shares 595,238 Value ($000) $4,613 Avg Close $7.21 Range $6.30 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	595,238	$3,958	$5.83	$5.35 - $6.55
Q3 2020	595,238	$3,506	$5.22	$4.04 - $5.85
Q2 2020	595,238	$2,631	$4.37	$3.68 - $5.44
Q1 2020	595,238	$3,042	$6.48	$3.57 - $7.95
Q4 2019	595,238	$4,613	$7.21	$6.30 - $8.11