KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 19,077 Value ($000) $127 Avg Close $5.83 Range $5.35 - $6.55

Q3 2020

Shares 19,883 Value ($000) $117 Avg Close $5.22 Range $4.04 - $5.85

Q2 2020

Shares 20,539 Value ($000) $91 Avg Close $4.37 Range $3.68 - $5.44

Q1 2020

Shares 22,999 Value ($000) $118 Avg Close $6.48 Range $3.57 - $7.95

Q2 2019

Shares 10,363 Value ($000) $90 Avg Close $9.50 Range $7.20 - $13.28

Q1 2019

Shares 10,724 Value ($000) $158 Avg Close $14.43 Range $12.89 - $16.13

Q4 2017

Shares 67,226 Value ($000) $1,264 Avg Close $15.18 Range $13.00 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	19,077	$127	$5.83	$5.35 - $6.55
Q3 2020	19,883	$117	$5.22	$4.04 - $5.85
Q2 2020	20,539	$91	$4.37	$3.68 - $5.44
Q1 2020	22,999	$118	$6.48	$3.57 - $7.95
Q2 2019	10,363	$90	$9.50	$7.20 - $13.28
Q1 2019	10,724	$158	$14.43	$12.89 - $16.13
Q4 2017	67,226	$1,264	$15.18	$13.00 - $16.94