KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,792 Value ($000) $0 Avg Close $16.43 Range $14.41 - $22.18

Q1 2025

Shares 29,819 Value ($000) $0 Avg Close $15.81 Range $13.12 - $18.99

Q4 2016

Shares 2,526 Value ($000) $35 Avg Close $9.79 Range $7.80 - $12.00

Q1 2016

Shares 993 Value ($000) $8 Avg Close $6.63 Range $5.95 - $7.70

Q4 2015

Shares 993 Value ($000) $9 Avg Close $7.61 Range $6.95 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,792	$0	$16.43	$14.41 - $22.18
Q1 2025	29,819	$0	$15.81	$13.12 - $18.99
Q4 2016	2,526	$35	$9.79	$7.80 - $12.00
Q1 2016	993	$8	$6.63	$5.95 - $7.70
Q4 2015	993	$9	$7.61	$6.95 - $8.26