KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354 Value ($000) $0 Avg Close $15.15 Range $13.86 - $17.83

Q3 2025

Shares 377 Value ($000) $0 Avg Close $14.55 Range $13.00 - $17.07

Q2 2025

Shares 377 Value ($000) $0 Avg Close $16.43 Range $14.41 - $22.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354	$0	$15.15	$13.86 - $17.83
Q3 2025	377	$0	$14.55	$13.00 - $17.07
Q2 2025	377	$0	$16.43	$14.41 - $22.18