KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 48,430 Value ($000) $375 Avg Close $7.21 Range $6.30 - $8.11
Q3 2019
Shares 28,072 Value ($000) $239 Avg Close $7.65 Range $6.74 - $8.53
Q2 2019
Shares 28,072 Value ($000) $243 Avg Close $9.50 Range $7.20 - $13.28
Q1 2019
Shares 28,072 Value ($000) $414 Avg Close $14.43 Range $12.89 - $16.13
Q4 2018
Shares 48,600 Value ($000) $860 Avg Close $14.73 Range $12.56 - $16.74
Q3 2018
Shares 48,600 Value ($000) $923 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 45,700 Value ($000) $772 Avg Close $15.05 Range $13.68 - $16.50
Q1 2018
Shares 39,800 Value ($000) $669 Avg Close $17.11 Range $11.47 - $18.76
Q4 2017
Shares 18,704 Value ($000) $352 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 18,704 Value ($000) $305 Avg Close $13.26 Range $12.02 - $14.25
Q2 2017
Shares 18,704 Value ($000) $286 Avg Close $12.91 Range $11.92 - $14.13
Q1 2017
Shares 18,704 Value ($000) $298 Avg Close $11.70 Range $10.01 - $13.63
Q4 2016
Shares 104 Value ($000) $1 Avg Close $9.79 Range $7.80 - $12.00
Q3 2016
Shares 104 Value ($000) $1 Avg Close $7.54 Range $7.08 - $7.92
Q2 2016
Shares 104 Value ($000) $1 Avg Close $7.43 Range $6.83 - $8.01
Q1 2016
Shares 104 Value ($000) $1 Avg Close $6.63 Range $5.95 - $7.70
Q4 2015
Shares 104 Value ($000) $1 Avg Close $7.61 Range $6.95 - $8.26
Q3 2015
Shares 104 Value ($000) $1 Avg Close $6.68 Range $6.11 - $7.77
Q2 2015
Shares 104 Value ($000) $1 Avg Close $6.09 Range $4.95 - $6.31
Q1 2015
Shares 104 Value ($000) $1 Avg Close $6.28 Range $6.04 - $6.63