KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,816 Value ($000) $132 Avg Close $17.11 Range $11.47 - $18.76

Q4 2017

Shares 7,741 Value ($000) $146 Avg Close $15.18 Range $13.00 - $16.94

Q3 2017

Shares 3,329 Value ($000) $54 Avg Close $13.26 Range $12.02 - $14.25

Q2 2017

Shares 9,082 Value ($000) $139 Avg Close $12.91 Range $11.92 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,816	$132	$17.11	$11.47 - $18.76
Q4 2017	7,741	$146	$15.18	$13.00 - $16.94
Q3 2017	3,329	$54	$13.26	$12.02 - $14.25
Q2 2017	9,082	$139	$12.91	$11.92 - $14.13