KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 98,456 Value ($000) $503 Avg Close $6.48 Range $3.57 - $7.95

Q4 2019

Shares 172,661 Value ($000) $1,338 Avg Close $7.21 Range $6.30 - $8.11

Q3 2019

Shares 172,661 Value ($000) $1,471 Avg Close $7.65 Range $6.74 - $8.53

Q2 2019

Shares 172,661 Value ($000) $1,494 Avg Close $9.50 Range $7.20 - $13.28

Q1 2019

Shares 172,661 Value ($000) $2,545 Avg Close $14.43 Range $12.89 - $16.13

Q4 2018

Shares 172,661 Value ($000) $3,139 Avg Close $14.73 Range $12.56 - $16.74

Q3 2018

Shares 209,083 Value ($000) $3,973 Avg Close $15.29 Range $13.32 - $18.00

Q2 2018

Shares 240,500 Value ($000) $4,064 Avg Close $15.05 Range $13.68 - $16.50

Q1 2018

Shares 240,500 Value ($000) $4,040 Avg Close $17.11 Range $11.47 - $18.76

Q4 2017

Shares 240,500 Value ($000) $4,521,400 Avg Close $15.18 Range $13.00 - $16.94

Q3 2017

Shares 240,500 Value ($000) $3,920 Avg Close $13.26 Range $12.02 - $14.25

Q2 2017

Shares 240,500 Value ($000) $3,680 Avg Close $12.91 Range $11.92 - $14.13

Q1 2017

Shares 240,500 Value ($000) $3,836 Avg Close $11.70 Range $10.01 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	98,456	$503	$6.48	$3.57 - $7.95
Q4 2019	172,661	$1,338	$7.21	$6.30 - $8.11
Q3 2019	172,661	$1,471	$7.65	$6.74 - $8.53
Q2 2019	172,661	$1,494	$9.50	$7.20 - $13.28
Q1 2019	172,661	$2,545	$14.43	$12.89 - $16.13
Q4 2018	172,661	$3,139	$14.73	$12.56 - $16.74
Q3 2018	209,083	$3,973	$15.29	$13.32 - $18.00
Q2 2018	240,500	$4,064	$15.05	$13.68 - $16.50
Q1 2018	240,500	$4,040	$17.11	$11.47 - $18.76
Q4 2017	240,500	$4,521,400	$15.18	$13.00 - $16.94
Q3 2017	240,500	$3,920	$13.26	$12.02 - $14.25
Q2 2017	240,500	$3,680	$12.91	$11.92 - $14.13
Q1 2017	240,500	$3,836	$11.70	$10.01 - $13.63