KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 53 Value ($000) $0 Avg Close $9.50 Range $7.20 - $13.28
Q1 2019
Shares 48 Value ($000) $1 Avg Close $14.43 Range $12.89 - $16.13
Q4 2018
Shares 48 Value ($000) $1 Avg Close $14.73 Range $12.56 - $16.74
Q3 2018
Shares 53 Value ($000) $1 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 53 Value ($000) $1 Avg Close $15.05 Range $13.68 - $16.50
Q1 2018
Shares 53 Value ($000) $1 Avg Close $17.11 Range $11.47 - $18.76