KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,300 Value ($000) $189 Avg Close $17.11 Range $11.47 - $18.76
Q4 2017
Shares 11,300 Value ($000) $212 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 11,300 Value ($000) $184 Avg Close $13.26 Range $12.02 - $14.25
Q2 2017
Shares 12,600 Value ($000) $192 Avg Close $12.91 Range $11.92 - $14.13
Q1 2017
Shares 12,600 Value ($000) $200 Avg Close $11.70 Range $10.01 - $13.63
Q4 2016
Shares 15,613 Value ($000) $214 Avg Close $9.79 Range $7.80 - $12.00
Q3 2016
Shares 15,613 Value ($000) $144 Avg Close $7.54 Range $7.08 - $7.92
Q2 2016
Shares 15,613 Value ($000) $138 Avg Close $7.43 Range $6.83 - $8.01
Q1 2016
Shares 15,613 Value ($000) $128 Avg Close $6.63 Range $5.95 - $7.70
Q4 2015
Shares 6,413 Value ($000) $57 Avg Close $7.61 Range $6.95 - $8.26