KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 45,715 Value ($000) $859 Avg Close $15.18 Range $13.00 - $16.94

Q3 2017

Shares 45,715 Value ($000) $745 Avg Close $13.26 Range $12.02 - $14.25

Q2 2017

Shares 38,340 Value ($000) $587 Avg Close $12.91 Range $11.92 - $14.13

Q1 2017

Shares 37,910 Value ($000) $605 Avg Close $11.70 Range $10.01 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	45,715	$859	$15.18	$13.00 - $16.94
Q3 2017	45,715	$745	$13.26	$12.02 - $14.25
Q2 2017	38,340	$587	$12.91	$11.92 - $14.13
Q1 2017	37,910	$605	$11.70	$10.01 - $13.63