KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 694 Value ($000) $12 Avg Close $15.15 Range $13.86 - $17.83
Q3 2025
Shares 691 Value ($000) $10 Avg Close $14.55 Range $13.00 - $17.07
Q2 2025
Shares 690 Value ($000) $11 Avg Close $16.43 Range $14.41 - $22.18
Q1 2019
Shares 14,533 Value ($000) $214 Avg Close $14.43 Range $12.89 - $16.13
Q4 2018
Shares 14,533 Value ($000) $257 Avg Close $14.73 Range $12.56 - $16.74
Q3 2018
Shares 14,012 Value ($000) $266 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 14,012 Value ($000) $237 Avg Close $15.05 Range $13.68 - $16.50
Q1 2018
Shares 14,012 Value ($000) $235 Avg Close $17.11 Range $11.47 - $18.76
Q4 2017
Shares 14,310 Value ($000) $269 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 14,310 Value ($000) $233 Avg Close $13.26 Range $12.02 - $14.25
Q2 2017
Shares 16,100 Value ($000) $246 Avg Close $12.91 Range $11.92 - $14.13