KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,191 Value ($000) $929 Avg Close $15.15 Range $13.86 - $17.83
Q3 2025
Shares 30,585 Value ($000) $450 Avg Close $14.55 Range $13.00 - $17.07
Q4 2023
Shares 36,200 Value ($000) $77 Avg Close $2.19 Range $1.58 - $3.36
Q3 2023
Shares 37,153 Value ($000) $65 Avg Close $1.46 Range $1.03 - $2.15
Q2 2023
Shares 55,900 Value ($000) $72 Avg Close $1.29 Range $1.08 - $1.60
Q1 2023
Shares 60,000 Value ($000) $82 Avg Close $1.45 Range $1.08 - $2.03
Q4 2022
Shares 67,300 Value ($000) $91 Avg Close $1.75 Range $0.69 - $2.75
Q3 2022
Shares 85,500 Value ($000) $227 Avg Close $3.55 Range $2.59 - $4.51
Q2 2022
Shares 85,500 Value ($000) $337 Avg Close $4.42 Range $3.46 - $5.19
Q1 2022
Shares 85,500 Value ($000) $455 Avg Close $5.10 Range $3.91 - $5.73
Q4 2021
Shares 85,500 Value ($000) $428 Avg Close $5.21 Range $4.44 - $6.41
Q3 2021
Shares 85,500 Value ($000) $566 Avg Close $6.92 Range $6.31 - $7.61
Q2 2021
Shares 85,500 Value ($000) $667 Avg Close $7.77 Range $7.15 - $8.50
Q1 2021
Shares 85,500 Value ($000) $730 Avg Close $6.90 Range $6.03 - $8.40
Q4 2020
Shares 85,500 Value ($000) $569 Avg Close $5.83 Range $5.35 - $6.55
Q3 2020
Shares 69,300 Value ($000) $408 Avg Close $5.22 Range $4.04 - $5.85
Q2 2020
Shares 84,300 Value ($000) $373 Avg Close $4.37 Range $3.68 - $5.44
Q1 2020
Shares 23,300 Value ($000) $119 Avg Close $6.48 Range $3.57 - $7.95
Q4 2019
Shares 23,300 Value ($000) $181 Avg Close $7.21 Range $6.30 - $8.11
Q3 2019
Shares 23,300 Value ($000) $199 Avg Close $7.65 Range $6.74 - $8.53
Q2 2019
Shares 37,800 Value ($000) $327 Avg Close $9.50 Range $7.20 - $13.28
Q1 2019
Shares 40,400 Value ($000) $596 Avg Close $14.43 Range $12.89 - $16.13
Q4 2018
Shares 58,200 Value ($000) $1,030 Avg Close $14.73 Range $12.56 - $16.74
Q3 2018
Shares 65,200 Value ($000) $1,239 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 65,200 Value ($000) $1,102 Avg Close $15.05 Range $13.68 - $16.50
Q1 2018
Shares 61,200 Value ($000) $1,028 Avg Close $17.11 Range $11.47 - $18.76
Q4 2017
Shares 83,600 Value ($000) $1,572 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 83,750 Value ($000) $1,365 Avg Close $13.26 Range $12.02 - $14.25
Q2 2017
Shares 95,000 Value ($000) $1,454 Avg Close $12.91 Range $11.92 - $14.13
Q1 2017
Shares 95,000 Value ($000) $1,515 Avg Close $11.70 Range $10.01 - $13.63
Q1 2016
Shares 50,500 Value ($000) $417 Avg Close $6.63 Range $5.95 - $7.70
Q4 2015
Shares 50,500 Value ($000) $455 Avg Close $7.61 Range $6.95 - $8.26
Q3 2015
Shares 33,400 Value ($000) $290 Avg Close $6.68 Range $6.11 - $7.77
Q2 2015
Shares 25,700 Value ($000) $195 Avg Close $6.09 Range $4.95 - $6.31
Q1 2015
Shares 25,700 Value ($000) $194 Avg Close $6.28 Range $6.04 - $6.63
Q4 2014
Shares 25,700 Value ($000) $206 Avg Close $6.54 Range $5.95 - $7.17
Q3 2014
Shares 12,900 Value ($000) $104 Avg Close $5.78 Range $5.19 - $6.59