KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 13,108 Value ($000) $201 Avg Close $12.91 Range $11.92 - $14.13

Q1 2017

Shares 10,640 Value ($000) $170 Avg Close $11.70 Range $10.01 - $13.63

Q3 2016

Shares 19,429 Value ($000) $179 Avg Close $7.54 Range $7.08 - $7.92

Q2 2016

Shares 27,500 Value ($000) $243 Avg Close $7.43 Range $6.83 - $8.01

Q1 2016

Shares 27,500 Value ($000) $227 Avg Close $6.63 Range $5.95 - $7.70

Q4 2015

Shares 27,500 Value ($000) $247 Avg Close $7.61 Range $6.95 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	13,108	$201	$12.91	$11.92 - $14.13
Q1 2017	10,640	$170	$11.70	$10.01 - $13.63
Q3 2016	19,429	$179	$7.54	$7.08 - $7.92
Q2 2016	27,500	$243	$7.43	$6.83 - $8.01
Q1 2016	27,500	$227	$6.63	$5.95 - $7.70
Q4 2015	27,500	$247	$7.61	$6.95 - $8.26