KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 121,111 Value ($000) $1,047 Avg Close $9.50 Range $7.20 - $13.28

Q1 2019

Shares 364,861 Value ($000) $5,378 Avg Close $14.43 Range $12.89 - $16.13

Q4 2018

Shares 417,833 Value ($000) $7,391 Avg Close $14.73 Range $12.56 - $16.74

Q3 2018

Shares 380,445 Value ($000) $7,228 Avg Close $15.29 Range $13.32 - $18.00

Q2 2018

Shares 364,694 Value ($000) $6,163 Avg Close $15.05 Range $13.68 - $16.50

Q1 2018

Shares 350,457 Value ($000) $5,887 Avg Close $17.11 Range $11.47 - $18.76

Q4 2017

Shares 292,309 Value ($000) $5,495 Avg Close $15.18 Range $13.00 - $16.94

Q3 2017

Shares 198,924 Value ($000) $3,242 Avg Close $13.26 Range $12.02 - $14.25

Q2 2017

Shares 134,734 Value ($000) $2,061 Avg Close $12.91 Range $11.92 - $14.13

Q1 2017

Shares 48,951 Value ($000) $780 Avg Close $11.70 Range $10.01 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	121,111	$1,047	$9.50	$7.20 - $13.28
Q1 2019	364,861	$5,378	$14.43	$12.89 - $16.13
Q4 2018	417,833	$7,391	$14.73	$12.56 - $16.74
Q3 2018	380,445	$7,228	$15.29	$13.32 - $18.00
Q2 2018	364,694	$6,163	$15.05	$13.68 - $16.50
Q1 2018	350,457	$5,887	$17.11	$11.47 - $18.76
Q4 2017	292,309	$5,495	$15.18	$13.00 - $16.94
Q3 2017	198,924	$3,242	$13.26	$12.02 - $14.25
Q2 2017	134,734	$2,061	$12.91	$11.92 - $14.13
Q1 2017	48,951	$780	$11.70	$10.01 - $13.63