KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,959 Value ($000) $824 Avg Close $15.15 Range $13.86 - $17.83

Q2 2025

Shares 35,044 Value ($000) $540 Avg Close $16.43 Range $14.41 - $22.18

Q1 2025

Shares 36,839 Value ($000) $613 Avg Close $15.81 Range $13.12 - $18.99

Q4 2024

Shares 67,625 Value ($000) $1,027 Avg Close $12.56 Range $8.37 - $17.90

Q3 2024

Shares 36,488 Value ($000) $334 Avg Close $7.65 Range $4.60 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,959	$824	$15.15	$13.86 - $17.83
Q2 2025	35,044	$540	$16.43	$14.41 - $22.18
Q1 2025	36,839	$613	$15.81	$13.12 - $18.99
Q4 2024	67,625	$1,027	$12.56	$8.37 - $17.90
Q3 2024	36,488	$334	$7.65	$4.60 - $12.29