KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,490 Value ($000) $42 Avg Close $15.15 Range $13.86 - $17.83
Q3 2025
Shares 2,287 Value ($000) $34 Avg Close $14.55 Range $13.00 - $17.07
Q2 2025
Shares 1,270 Value ($000) $20 Avg Close $16.43 Range $14.41 - $22.18
Q1 2025
Shares 1,105 Value ($000) $18 Avg Close $15.81 Range $13.12 - $18.99
Q4 2021
Shares 3 Value ($000) $15 Avg Close $5.21 Range $4.44 - $6.41
Q3 2021
Shares 3 Value ($000) $20 Avg Close $6.92 Range $6.31 - $7.61
Q2 2021
Shares 3 Value ($000) $23 Avg Close $7.77 Range $7.15 - $8.50
Q1 2021
Shares 3 Value ($000) $26 Avg Close $6.90 Range $6.03 - $8.40
Q4 2020
Shares 3 Value ($000) $20 Avg Close $5.83 Range $5.35 - $6.55
Q3 2020
Shares 3 Value ($000) $18 Avg Close $5.22 Range $4.04 - $5.85
Q2 2020
Shares 52 Value ($000) $230 Avg Close $4.37 Range $3.68 - $5.44
Q1 2020
Shares 52 Value ($000) $266 Avg Close $6.48 Range $3.57 - $7.95
Q4 2019
Shares 52 Value ($000) $403 Avg Close $7.21 Range $6.30 - $8.11
Q3 2019
Shares 1,072 Value ($000) $9,133 Avg Close $7.65 Range $6.74 - $8.53
Q2 2019
Shares 1,072 Value ($000) $9,273 Avg Close $9.50 Range $7.20 - $13.28
Q1 2019
Shares 1,966 Value ($000) $28,979 Avg Close $14.43 Range $12.89 - $16.13
Q4 2018
Shares 174 Value ($000) $3,078 Avg Close $14.73 Range $12.56 - $16.74
Q3 2018
Shares 316 Value ($000) $6,004 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 316 Value ($000) $5,340 Avg Close $15.05 Range $13.68 - $16.50
Q1 2018
Shares 1,842 Value ($000) $30,946 Avg Close $17.11 Range $11.47 - $18.76
Q4 2017
Shares 2,648 Value ($000) $49,782 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 885 Value ($000) $14,426 Avg Close $13.26 Range $12.02 - $14.25
Q2 2017
Shares 951 Value ($000) $14,550 Avg Close $12.91 Range $11.92 - $14.13