KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,069 Value ($000) $2,542 Avg Close $15.15 Range $13.86 - $17.83

Q3 2025

Shares 150,143 Value ($000) $2,207 Avg Close $14.55 Range $13.00 - $17.07

Q2 2025

Shares 58,997 Value ($000) $909 Avg Close $16.43 Range $14.41 - $22.18

Q4 2019

Shares 46,605 Value ($000) $361 Avg Close $7.21 Range $6.30 - $8.11

Q3 2019

Shares 74,075 Value ($000) $631 Avg Close $7.65 Range $6.74 - $8.53

Q2 2019

Shares 59,708 Value ($000) $516 Avg Close $9.50 Range $7.20 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,069	$2,542	$15.15	$13.86 - $17.83
Q3 2025	150,143	$2,207	$14.55	$13.00 - $17.07
Q2 2025	58,997	$909	$16.43	$14.41 - $22.18
Q4 2019	46,605	$361	$7.21	$6.30 - $8.11
Q3 2019	74,075	$631	$7.65	$6.74 - $8.53
Q2 2019	59,708	$516	$9.50	$7.20 - $13.28