KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 345,129 Value ($000) $918 Avg Close $3.55 Range $2.59 - $4.51

Q2 2022

Shares 423,744 Value ($000) $1,670 Avg Close $4.42 Range $3.46 - $5.19

Q1 2022

Shares 525,000 Value ($000) $2,793 Avg Close $5.10 Range $3.91 - $5.73

Q4 2021

Shares 584,000 Value ($000) $2,920 Avg Close $5.21 Range $4.44 - $6.41

Q3 2021

Shares 742,100 Value ($000) $4,928 Avg Close $6.92 Range $6.31 - $7.61

Q2 2021

Shares 639,600 Value ($000) $4,989 Avg Close $7.77 Range $7.15 - $8.50

Q1 2021

Shares 566,100 Value ($000) $4,834 Avg Close $6.90 Range $6.03 - $8.40

Q4 2020

Shares 512,569 Value ($000) $3,409 Avg Close $5.83 Range $5.35 - $6.55

Q3 2020

Shares 370,820 Value ($000) $2,184 Avg Close $5.22 Range $4.04 - $5.85

Q2 2020

Shares 280,000 Value ($000) $1,238 Avg Close $4.37 Range $3.68 - $5.44

Q1 2020

Shares 353,000 Value ($000) $1,804 Avg Close $6.48 Range $3.57 - $7.95

Q4 2019

Shares 353,000 Value ($000) $2,736 Avg Close $7.21 Range $6.30 - $8.11

Q3 2019

Shares 389,696 Value ($000) $3,320 Avg Close $7.65 Range $6.74 - $8.53

Q2 2019

Shares 336,500 Value ($000) $2,911 Avg Close $9.50 Range $7.20 - $13.28

Q1 2019

Shares 200,500 Value ($000) $2,955 Avg Close $14.43 Range $12.89 - $16.13

Q4 2018

Shares 200,500 Value ($000) $3,547 Avg Close $14.73 Range $12.56 - $16.74

Q3 2018

Shares 169,600 Value ($000) $3,222 Avg Close $15.29 Range $13.32 - $18.00

Q2 2018

Shares 169,600 Value ($000) $2,866 Avg Close $15.05 Range $13.68 - $16.50

Q1 2018

Shares 169,600 Value ($000) $2,849 Avg Close $17.11 Range $11.47 - $18.76

Q4 2017

Shares 157,300 Value ($000) $2,957 Avg Close $15.18 Range $13.00 - $16.94

Q3 2017

Shares 157,300 Value ($000) $2,564 Avg Close $13.26 Range $12.02 - $14.25

Q2 2017

Shares 150,000 Value ($000) $2,295 Avg Close $12.91 Range $11.92 - $14.13

Q1 2017

Shares 150,000 Value ($000) $2,393 Avg Close $11.70 Range $10.01 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	345,129	$918	$3.55	$2.59 - $4.51
Q2 2022	423,744	$1,670	$4.42	$3.46 - $5.19
Q1 2022	525,000	$2,793	$5.10	$3.91 - $5.73
Q4 2021	584,000	$2,920	$5.21	$4.44 - $6.41
Q3 2021	742,100	$4,928	$6.92	$6.31 - $7.61
Q2 2021	639,600	$4,989	$7.77	$7.15 - $8.50
Q1 2021	566,100	$4,834	$6.90	$6.03 - $8.40
Q4 2020	512,569	$3,409	$5.83	$5.35 - $6.55
Q3 2020	370,820	$2,184	$5.22	$4.04 - $5.85
Q2 2020	280,000	$1,238	$4.37	$3.68 - $5.44
Q1 2020	353,000	$1,804	$6.48	$3.57 - $7.95
Q4 2019	353,000	$2,736	$7.21	$6.30 - $8.11
Q3 2019	389,696	$3,320	$7.65	$6.74 - $8.53
Q2 2019	336,500	$2,911	$9.50	$7.20 - $13.28
Q1 2019	200,500	$2,955	$14.43	$12.89 - $16.13
Q4 2018	200,500	$3,547	$14.73	$12.56 - $16.74
Q3 2018	169,600	$3,222	$15.29	$13.32 - $18.00
Q2 2018	169,600	$2,866	$15.05	$13.68 - $16.50
Q1 2018	169,600	$2,849	$17.11	$11.47 - $18.76
Q4 2017	157,300	$2,957	$15.18	$13.00 - $16.94
Q3 2017	157,300	$2,564	$13.26	$12.02 - $14.25
Q2 2017	150,000	$2,295	$12.91	$11.92 - $14.13
Q1 2017	150,000	$2,393	$11.70	$10.01 - $13.63