KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 95,348 Value ($000) $1,687 Avg Close $14.73 Range $12.56 - $16.74

Q3 2018

Shares 95,952 Value ($000) $1,823 Avg Close $15.29 Range $13.32 - $18.00

Q2 2018

Shares 102,393 Value ($000) $1,730 Avg Close $15.05 Range $13.68 - $16.50

Q1 2018

Shares 104,798 Value ($000) $1,761 Avg Close $17.11 Range $11.47 - $18.76

Q4 2017

Shares 108,421 Value ($000) $2,038 Avg Close $15.18 Range $13.00 - $16.94

Q3 2017

Shares 108,319 Value ($000) $1,766 Avg Close $13.26 Range $12.02 - $14.25

Q2 2017

Shares 100,274 Value ($000) $1,534 Avg Close $12.91 Range $11.92 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	95,348	$1,687	$14.73	$12.56 - $16.74
Q3 2018	95,952	$1,823	$15.29	$13.32 - $18.00
Q2 2018	102,393	$1,730	$15.05	$13.68 - $16.50
Q1 2018	104,798	$1,761	$17.11	$11.47 - $18.76
Q4 2017	108,421	$2,038	$15.18	$13.00 - $16.94
Q3 2017	108,319	$1,766	$13.26	$12.02 - $14.25
Q2 2017	100,274	$1,534	$12.91	$11.92 - $14.13