KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 39,850 Value ($000) $329 Avg Close $6.63 Range $5.95 - $7.70

Q4 2015

Shares 38,500 Value ($000) $347 Avg Close $7.61 Range $6.95 - $8.26

Q3 2015

Shares 42,450 Value ($000) $367 Avg Close $6.68 Range $6.11 - $7.77

Q2 2015

Shares 28,273 Value ($000) $215 Avg Close $6.09 Range $4.95 - $6.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	39,850	$329	$6.63	$5.95 - $7.70
Q4 2015	38,500	$347	$7.61	$6.95 - $8.26
Q3 2015	42,450	$367	$6.68	$6.11 - $7.77
Q2 2015	28,273	$215	$6.09	$4.95 - $6.31