KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 30,000 Value ($000) $564 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 30,000 Value ($000) $489 Avg Close $13.26 Range $12.02 - $14.25
Q2 2017
Shares 40,000 Value ($000) $612 Avg Close $12.91 Range $11.92 - $14.13
Q1 2017
Shares 45,000 Value ($000) $718 Avg Close $11.70 Range $10.01 - $13.63
Q4 2016
Shares 70,000 Value ($000) $963 Avg Close $9.79 Range $7.80 - $12.00
Q3 2016
Shares 75,000 Value ($000) $692 Avg Close $7.54 Range $7.08 - $7.92
Q2 2016
Shares 122,800 Value ($000) $1,087 Avg Close $7.43 Range $6.83 - $8.01
Q1 2016
Shares 122,800 Value ($000) $1,014 Avg Close $6.63 Range $5.95 - $7.70
Q4 2015
Shares 125,000 Value ($000) $1,125 Avg Close $7.61 Range $6.95 - $8.26
Q3 2015
Shares 128,000 Value ($000) $1,106 Avg Close $6.68 Range $6.11 - $7.77
Q2 2015
Shares 128,000 Value ($000) $973 Avg Close $6.09 Range $4.95 - $6.31
Q1 2015
Shares 128,000 Value ($000) $964 Avg Close $6.28 Range $6.04 - $6.63
Q4 2014
Shares 128,000 Value ($000) $1,043 Avg Close $6.54 Range $5.95 - $7.17
Q3 2014
Shares 131,834 Value ($000) $1,067 Avg Close $5.78 Range $5.19 - $6.59
Q2 2014
Shares 140,000 Value ($000) $934 Avg Close $5.15 Range $4.47 - $5.71
Q1 2014
Shares 140,000 Value ($000) $976 Avg Close $5.61 Range $5.25 - $6.20
Q4 2013
Shares 140,000 Value ($000) $1,018 Avg Close $4.55 Range $3.58 - $5.83