KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 50,901 Value ($000) $225 Avg Close $4.37 Range $3.68 - $5.44
Q1 2020
Shares 50,901 Value ($000) $260 Avg Close $6.48 Range $3.57 - $7.95
Q4 2019
Shares 94,901 Value ($000) $735 Avg Close $7.21 Range $6.30 - $8.11
Q3 2019
Shares 94,901 Value ($000) $809 Avg Close $7.65 Range $6.74 - $8.53
Q2 2019
Shares 151,397 Value ($000) $1,310 Avg Close $9.50 Range $7.20 - $13.28
Q1 2019
Shares 154,902 Value ($000) $2,283 Avg Close $14.43 Range $12.89 - $16.13
Q4 2018
Shares 179,902 Value ($000) $3,182 Avg Close $14.73 Range $12.56 - $16.74
Q3 2018
Shares 185,000 Value ($000) $3,515 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 185,000 Value ($000) $3,127 Avg Close $15.05 Range $13.68 - $16.50
Q1 2018
Shares 185,000 Value ($000) $3,108 Avg Close $17.11 Range $11.47 - $18.76
Q4 2017
Shares 185,000 Value ($000) $3,478 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 185,000 Value ($000) $3,016 Avg Close $13.26 Range $12.02 - $14.25
Q2 2017
Shares 185,000 Value ($000) $2,831 Avg Close $12.91 Range $11.92 - $14.13
Q1 2017
Shares 185,000 Value ($000) $2,951 Avg Close $11.70 Range $10.01 - $13.63
Q2 2014
Shares 50,000 Value ($000) $334 Avg Close $5.15 Range $4.47 - $5.71
Q1 2014
Shares 50,000 Value ($000) $349 Avg Close $5.61 Range $5.25 - $6.20
Q4 2013
Shares 50,000 Value ($000) $357 Avg Close $4.55 Range $3.58 - $5.83