KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 56,847 Value ($000) $1 Avg Close $16.43 Range $14.41 - $22.18

Q1 2025

Shares 32,568 Value ($000) $1 Avg Close $15.81 Range $13.12 - $18.99

Q2 2017

Shares 12,800 Value ($000) $196 Avg Close $12.91 Range $11.92 - $14.13

Q1 2017

Shares 19,700 Value ($000) $314 Avg Close $11.70 Range $10.01 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	56,847	$1	$16.43	$14.41 - $22.18
Q1 2025	32,568	$1	$15.81	$13.12 - $18.99
Q2 2017	12,800	$196	$12.91	$11.92 - $14.13
Q1 2017	19,700	$314	$11.70	$10.01 - $13.63