KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101 Value ($000) $2 Avg Close $15.15 Range $13.86 - $17.83

Q3 2025

Shares 101 Value ($000) $1 Avg Close $14.55 Range $13.00 - $17.07

Q2 2025

Shares 100 Value ($000) $2 Avg Close $16.43 Range $14.41 - $22.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101	$2	$15.15	$13.86 - $17.83
Q3 2025	101	$1	$14.55	$13.00 - $17.07
Q2 2025	100	$2	$16.43	$14.41 - $22.18