KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,000 Value ($000) $80 Avg Close $4.52 Range $3.89 - $5.18

Q1 2024

Shares 13,186 Value ($000) $0 Avg Close $3.20 Range $1.95 - $4.46

Q2 2019

Shares 3,067 Value ($000) $27 Avg Close $9.50 Range $7.20 - $13.28

Q1 2018

Shares 1,100 Value ($000) $18 Avg Close $17.11 Range $11.47 - $18.76

Q4 2017

Shares 1,689 Value ($000) $32 Avg Close $15.18 Range $13.00 - $16.94

Q3 2017

Shares 3,900 Value ($000) $64 Avg Close $13.26 Range $12.02 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,000	$80	$4.52	$3.89 - $5.18
Q1 2024	13,186	$0	$3.20	$1.95 - $4.46
Q2 2019	3,067	$27	$9.50	$7.20 - $13.28
Q1 2018	1,100	$18	$17.11	$11.47 - $18.76
Q4 2017	1,689	$32	$15.18	$13.00 - $16.94
Q3 2017	3,900	$64	$13.26	$12.02 - $14.25