KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 69,827 Value ($000) $1,313 Avg Close $15.18 Range $13.00 - $16.94

Q3 2017

Shares 81,828 Value ($000) $1,334 Avg Close $13.26 Range $12.02 - $14.25

Q2 2017

Shares 85,828 Value ($000) $1,313 Avg Close $12.91 Range $11.92 - $14.13

Q1 2017

Shares 85,828 Value ($000) $1,369 Avg Close $11.70 Range $10.01 - $13.63

Q4 2016

Shares 93,828 Value ($000) $1,290 Avg Close $9.79 Range $7.80 - $12.00

Q3 2016

Shares 93,827 Value ($000) $866 Avg Close $7.54 Range $7.08 - $7.92

Q2 2016

Shares 57,715 Value ($000) $511 Avg Close $7.43 Range $6.83 - $8.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	69,827	$1,313	$15.18	$13.00 - $16.94
Q3 2017	81,828	$1,334	$13.26	$12.02 - $14.25
Q2 2017	85,828	$1,313	$12.91	$11.92 - $14.13
Q1 2017	85,828	$1,369	$11.70	$10.01 - $13.63
Q4 2016	93,828	$1,290	$9.79	$7.80 - $12.00
Q3 2016	93,827	$866	$7.54	$7.08 - $7.92
Q2 2016	57,715	$511	$7.43	$6.83 - $8.01