KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,076 Value ($000) $100 Avg Close $6.92 Range $6.31 - $7.61

Q2 2021

Shares 15,076 Value ($000) $118 Avg Close $7.77 Range $7.15 - $8.50

Q1 2021

Shares 15,076 Value ($000) $129 Avg Close $6.90 Range $6.03 - $8.40

Q4 2020

Shares 18,596 Value ($000) $124 Avg Close $5.83 Range $5.35 - $6.55

Q3 2020

Shares 19,303 Value ($000) $114 Avg Close $5.22 Range $4.04 - $5.85

Q2 2020

Shares 19,303 Value ($000) $85 Avg Close $4.37 Range $3.68 - $5.44

Q1 2020

Shares 19,806 Value ($000) $101 Avg Close $6.48 Range $3.57 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,076	$100	$6.92	$6.31 - $7.61
Q2 2021	15,076	$118	$7.77	$7.15 - $8.50
Q1 2021	15,076	$129	$6.90	$6.03 - $8.40
Q4 2020	18,596	$124	$5.83	$5.35 - $6.55
Q3 2020	19,303	$114	$5.22	$4.04 - $5.85
Q2 2020	19,303	$85	$4.37	$3.68 - $5.44
Q1 2020	19,806	$101	$6.48	$3.57 - $7.95