KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 73,618 Value ($000) $1,082 Avg Close $14.55 Range $13.00 - $17.07

Q2 2025

Shares 59,968 Value ($000) $924 Avg Close $16.43 Range $14.41 - $22.18

Q1 2025

Shares 335,274 Value ($000) $5,582 Avg Close $15.81 Range $13.12 - $18.99

Q4 2024

Shares 90,847 Value ($000) $1,380 Avg Close $12.56 Range $8.37 - $17.90

Q3 2024

Shares 40,014 Value ($000) $366 Avg Close $7.65 Range $4.60 - $12.29

Q2 2024

Shares 13,002 Value ($000) $65 Avg Close $4.52 Range $3.89 - $5.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	73,618	$1,082	$14.55	$13.00 - $17.07
Q2 2025	59,968	$924	$16.43	$14.41 - $22.18
Q1 2025	335,274	$5,582	$15.81	$13.12 - $18.99
Q4 2024	90,847	$1,380	$12.56	$8.37 - $17.90
Q3 2024	40,014	$366	$7.65	$4.60 - $12.29
Q2 2024	13,002	$65	$4.52	$3.89 - $5.18