KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,000 Value ($000) $13 Avg Close $4.37 Range $3.68 - $5.44
Q1 2020
Shares 3,000 Value ($000) $15 Avg Close $6.48 Range $3.57 - $7.95
Q4 2019
Shares 3,000 Value ($000) $23 Avg Close $7.21 Range $6.30 - $8.11
Q3 2019
Shares 3,000 Value ($000) $26 Avg Close $7.65 Range $6.74 - $8.53
Q2 2019
Shares 3,000 Value ($000) $26 Avg Close $9.50 Range $7.20 - $13.28