KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,448 Value ($000) $159 Avg Close $15.15 Range $13.86 - $17.83
Q2 2025
Shares 7,289 Value ($000) $0 Avg Close $16.43 Range $14.41 - $22.18
Q1 2025
Shares 1,392 Value ($000) $0 Avg Close $15.81 Range $13.12 - $18.99
Q3 2023
Shares 400 Value ($000) $0 Avg Close $1.46 Range $1.03 - $2.15
Q4 2022
Shares 3,929 Value ($000) $0 Avg Close $1.75 Range $0.69 - $2.75
Q2 2022
Shares 1,756 Value ($000) $6 Avg Close $4.42 Range $3.46 - $5.19
Q1 2022
Shares 10,753 Value ($000) $57 Avg Close $5.10 Range $3.91 - $5.73
Q4 2021
Shares 7,101 Value ($000) $35 Avg Close $5.21 Range $4.44 - $6.41