KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

ACR Alpine Capital Research, LLC's Holding History (CIK: 0001508822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 343,152 Value ($000) $913 Avg Close $3.55 Range $2.59 - $4.51
Q2 2022
Shares 366,371 Value ($000) $1,443 Avg Close $4.42 Range $3.46 - $5.19
Q1 2022
Shares 372,540 Value ($000) $1,982 Avg Close $5.10 Range $3.91 - $5.73
Q4 2021
Shares 359,974 Value ($000) $1,800 Avg Close $5.21 Range $4.44 - $6.41
Q3 2021
Shares 291,085 Value ($000) $1,927 Avg Close $6.92 Range $6.31 - $7.61
Q2 2021
Shares 243,914 Value ($000) $1,902 Avg Close $7.77 Range $7.15 - $8.50
Q1 2021
Shares 222,504 Value ($000) $1,900 Avg Close $6.90 Range $6.03 - $8.40
Q4 2020
Shares 190,308 Value ($000) $1,265 Avg Close $5.83 Range $5.35 - $6.55
Q3 2020
Shares 197,229 Value ($000) $1,162 Avg Close $5.22 Range $4.04 - $5.85
Q2 2020
Shares 194,516 Value ($000) $859 Avg Close $4.37 Range $3.68 - $5.44
Q1 2019
Shares 2,768 Value ($000) $41 Avg Close $14.43 Range $12.89 - $16.13
Q4 2018
Shares 198,562 Value ($000) $3,513 Avg Close $14.73 Range $12.56 - $16.74
Q3 2018
Shares 215,856 Value ($000) $4,101 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 227,668 Value ($000) $3,848 Avg Close $15.05 Range $13.68 - $16.50
Q1 2018
Shares 227,668 Value ($000) $3,825 Avg Close $17.11 Range $11.47 - $18.76
Q4 2017
Shares 197,777 Value ($000) $3,718 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 208,452 Value ($000) $3,398 Avg Close $13.26 Range $12.02 - $14.25
Q2 2017
Shares 173,052 Value ($000) $2,648 Avg Close $12.91 Range $11.92 - $14.13
Q1 2017
Shares 173,052 Value ($000) $2,760 Avg Close $11.70 Range $10.01 - $13.63
Q4 2016
Shares 163,052 Value ($000) $2,242 Avg Close $9.79 Range $7.80 - $12.00
Q3 2016
Shares 163,052 Value ($000) $1,505 Avg Close $7.54 Range $7.08 - $7.92
Q2 2016
Shares 148,052 Value ($000) $1,310 Avg Close $7.43 Range $6.83 - $8.01
Q1 2016
Shares 147,952 Value ($000) $1,222 Avg Close $6.63 Range $5.95 - $7.70
Q4 2015
Shares 114,287 Value ($000) $1,029 Avg Close $7.61 Range $6.95 - $8.26
Q3 2015
Shares 87,587 Value ($000) $757 Avg Close $6.68 Range $6.11 - $7.77
Q2 2015
Shares 48,387 Value ($000) $368 Avg Close $6.09 Range $4.95 - $6.31
Q1 2015
Shares 44,361 Value ($000) $334 Avg Close $6.28 Range $6.04 - $6.63
Q4 2014
Shares 27,442 Value ($000) $224 Avg Close $6.54 Range $5.95 - $7.17
Q3 2014
Shares 25,000 Value ($000) $202 Avg Close $5.78 Range $5.19 - $6.59
Q2 2014
Shares 25,000 Value ($000) $167 Avg Close $5.15 Range $4.47 - $5.71
Q1 2014
Shares 25,000 Value ($000) $174 Avg Close $5.61 Range $5.25 - $6.20
Q4 2013
Shares 25,000 Value ($000) $182 Avg Close $4.55 Range $3.58 - $5.83