KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 80,387 Value ($000) $1,338 Avg Close $15.81 Range $13.12 - $18.99

Q4 2024

Shares 80,387 Value ($000) $1,221 Avg Close $12.56 Range $8.37 - $17.90

Q3 2024

Shares 84,715 Value ($000) $775 Avg Close $7.65 Range $4.60 - $12.29

Q1 2018

Shares 33,641 Value ($000) $565 Avg Close $17.11 Range $11.47 - $18.76

Q4 2017

Shares 34,465 Value ($000) $648 Avg Close $15.18 Range $13.00 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	80,387	$1,338	$15.81	$13.12 - $18.99
Q4 2024	80,387	$1,221	$12.56	$8.37 - $17.90
Q3 2024	84,715	$775	$7.65	$4.60 - $12.29
Q1 2018	33,641	$565	$17.11	$11.47 - $18.76
Q4 2017	34,465	$648	$15.18	$13.00 - $16.94