KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,060 Value ($000) $104 Avg Close $14.55 Range $13.00 - $17.07

Q2 2025

Shares 10,192 Value ($000) $157 Avg Close $16.43 Range $14.41 - $22.18

Q1 2025

Shares 13,938 Value ($000) $232 Avg Close $15.81 Range $13.12 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,060	$104	$14.55	$13.00 - $17.07
Q2 2025	10,192	$157	$16.43	$14.41 - $22.18
Q1 2025	13,938	$232	$15.81	$13.12 - $18.99