KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,476 Value ($000) $25 Avg Close $15.15 Range $13.86 - $17.83
Q3 2025
Shares 888 Value ($000) $13 Avg Close $14.55 Range $13.00 - $17.07
Q2 2025
Shares 534 Value ($000) $8 Avg Close $16.43 Range $14.41 - $22.18
Q1 2025
Shares 1,984 Value ($000) $33 Avg Close $15.81 Range $13.12 - $18.99
Q4 2024
Shares 2,847 Value ($000) $43 Avg Close $12.56 Range $8.37 - $17.90
Q3 2024
Shares 605 Value ($000) $6 Avg Close $7.65 Range $4.60 - $12.29
Q2 2024
Shares 2,769 Value ($000) $14 Avg Close $4.52 Range $3.89 - $5.18
Q1 2024
Shares 2,523 Value ($000) $11 Avg Close $3.20 Range $1.95 - $4.46
Q4 2023
Shares 3,447 Value ($000) $7 Avg Close $2.19 Range $1.58 - $3.36
Q3 2023
Shares 6,919 Value ($000) $12 Avg Close $1.46 Range $1.03 - $2.15
Q2 2023
Shares 7,074 Value ($000) $8 Avg Close $1.29 Range $1.08 - $1.60
Q1 2023
Shares 8,667 Value ($000) $0 Avg Close $1.45 Range $1.08 - $2.03
Q4 2022
Shares 2,923 Value ($000) $0 Avg Close $1.75 Range $0.69 - $2.75
Q3 2022
Shares 1,322 Value ($000) $3 Avg Close $3.55 Range $2.59 - $4.51
Q2 2022
Shares 670 Value ($000) $2 Avg Close $4.42 Range $3.46 - $5.19
Q1 2022
Shares 920 Value ($000) $5 Avg Close $5.10 Range $3.91 - $5.73
Q4 2021
Shares 1,601 Value ($000) $8 Avg Close $5.21 Range $4.44 - $6.41
Q2 2021
Shares 303 Value ($000) $3 Avg Close $7.77 Range $7.15 - $8.50
Q1 2021
Shares 189 Value ($000) $2 Avg Close $6.90 Range $6.03 - $8.40
Q4 2020
Shares 939 Value ($000) $7 Avg Close $5.83 Range $5.35 - $6.55
Q3 2020
Shares 970 Value ($000) $6 Avg Close $5.22 Range $4.04 - $5.85
Q2 2020
Shares 826 Value ($000) $3 Avg Close $4.37 Range $3.68 - $5.44
Q4 2019
Shares 301 Value ($000) $2 Avg Close $7.21 Range $6.30 - $8.11
Q3 2019
Shares 1,343 Value ($000) $11 Avg Close $7.65 Range $6.74 - $8.53
Q2 2019
Shares 841 Value ($000) $7 Avg Close $9.50 Range $7.20 - $13.28
Q3 2018
Shares 268 Value ($000) $5 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 33 Value ($000) $1 Avg Close $15.05 Range $13.68 - $16.50
Q1 2018
Shares 2,444 Value ($000) $41 Avg Close $17.11 Range $11.47 - $18.76
Q4 2017
Shares 1,219 Value ($000) $23 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 1,986 Value ($000) $33 Avg Close $13.26 Range $12.02 - $14.25
Q2 2017
Shares 1,591 Value ($000) $24 Avg Close $12.91 Range $11.92 - $14.13
Q4 2016
Shares 259 Value ($000) $4 Avg Close $9.79 Range $7.80 - $12.00
Q2 2016
Shares 300 Value ($000) $3 Avg Close $7.43 Range $6.83 - $8.01
Q1 2016
Shares 553 Value ($000) $4 Avg Close $6.63 Range $5.95 - $7.70
Q3 2015
Shares 6,916 Value ($000) $60 Avg Close $6.68 Range $6.11 - $7.77
Q2 2015
Shares 277 Value ($000) $2 Avg Close $6.09 Range $4.95 - $6.31
Q1 2015
Shares 193 Value ($000) $1 Avg Close $6.28 Range $6.04 - $6.63
Q2 2014
Shares 903 Value ($000) $6 Avg Close $5.15 Range $4.47 - $5.71
Q3 2013
Shares 1 Value ($000) $0 Avg Close $3.99 Range $3.90 - $4.14
Q2 2013
Shares 143 Value ($000) $1 Avg Close $4.07 Range $3.94 - $4.38