KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 90,387 Value ($000) $1,519 Avg Close $17.11 Range $11.47 - $18.76
Q4 2017
Shares 90,357 Value ($000) $1,699 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 90,333 Value ($000) $1,472 Avg Close $13.26 Range $12.02 - $14.25
Q2 2017
Shares 90,304 Value ($000) $1,382 Avg Close $12.91 Range $11.92 - $14.13
Q1 2017
Shares 95,276 Value ($000) $1,520 Avg Close $11.70 Range $10.01 - $13.63
Q4 2016
Shares 95,232 Value ($000) $1,309 Avg Close $9.79 Range $7.80 - $12.00
Q3 2016
Shares 95,232 Value ($000) $879 Avg Close $7.54 Range $7.08 - $7.92
Q2 2016
Shares 95,232 Value ($000) $843 Avg Close $7.43 Range $6.83 - $8.01
Q1 2016
Shares 95,232 Value ($000) $787 Avg Close $6.63 Range $5.95 - $7.70
Q4 2015
Shares 96,251 Value ($000) $866 Avg Close $7.61 Range $6.95 - $8.26
Q3 2015
Shares 95,232 Value ($000) $823 Avg Close $6.68 Range $6.11 - $7.77
Q2 2015
Shares 95,232 Value ($000) $724 Avg Close $6.09 Range $4.95 - $6.31
Q1 2015
Shares 95,232 Value ($000) $706 Avg Close $6.28 Range $6.04 - $6.63
Q4 2014
Shares 95,232 Value ($000) $776 Avg Close $6.54 Range $5.95 - $7.17
Q3 2014
Shares 95,232 Value ($000) $770 Avg Close $5.78 Range $5.19 - $6.59
Q2 2014
Shares 95,232 Value ($000) $635 Avg Close $5.15 Range $4.47 - $5.71
Q1 2014
Shares 95,232 Value ($000) $664 Avg Close $5.61 Range $5.25 - $6.20
Q4 2013
Shares 95,232 Value ($000) $692 Avg Close $4.55 Range $3.58 - $5.83
Q3 2013
Shares 95,170 Value ($000) $502 Avg Close $3.99 Range $3.90 - $4.14
Q2 2013
Shares 95,091 Value ($000) $496 Avg Close $4.07 Range $3.94 - $4.38