KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,072 Value ($000) $79 Avg Close $7.77 Range $7.15 - $8.50

Q1 2021

Shares 10,072 Value ($000) $86 Avg Close $6.90 Range $6.03 - $8.40

Q4 2020

Shares 10,072 Value ($000) $67 Avg Close $5.83 Range $5.35 - $6.55

Q3 2020

Shares 10,072 Value ($000) $59 Avg Close $5.22 Range $4.04 - $5.85

Q2 2017

Shares 1,371 Value ($000) $21 Avg Close $12.91 Range $11.92 - $14.13

Q1 2017

Shares 1,005 Value ($000) $16 Avg Close $11.70 Range $10.01 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,072	$79	$7.77	$7.15 - $8.50
Q1 2021	10,072	$86	$6.90	$6.03 - $8.40
Q4 2020	10,072	$67	$5.83	$5.35 - $6.55
Q3 2020	10,072	$59	$5.22	$4.04 - $5.85
Q2 2017	1,371	$21	$12.91	$11.92 - $14.13
Q1 2017	1,005	$16	$11.70	$10.01 - $13.63