Ticker: KINS CUSIP: 496719105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 310,327 | $5,223 | $15.15 | $13.86 - $17.83 |
| Q3 2025 | 296,750 | $4,362 | $14.55 | $13.00 - $17.07 |
| Q2 2025 | 269,929 | $4,160 | $16.43 | $14.41 - $22.18 |
| Q1 2025 | 319,264 | $5,316 | $15.81 | $13.12 - $18.99 |
| Q4 2024 | 319,264 | $4,850 | $12.56 | $8.37 - $17.90 |
| Q3 2024 | 320,164 | $2,930 | $7.65 | $4.60 - $12.29 |
| Q2 2024 | 320,164 | $1,601 | $4.52 | $3.89 - $5.18 |
| Q1 2024 | 320,164 | $1,425 | $3.20 | $1.95 - $4.46 |
| Q4 2023 | 363,682 | $775 | $2.19 | $1.58 - $3.36 |
| Q3 2023 | 363,682 | $651 | $1.46 | $1.03 - $2.15 |
| Q2 2023 | 369,105 | $432 | $1.29 | $1.08 - $1.60 |
| Q1 2023 | 369,105 | $493 | $1.45 | $1.08 - $2.03 |
| Q4 2022 | 342,247 | $462 | $1.75 | $0.69 - $2.75 |
| Q3 2022 | 338,695 | $901 | $3.55 | $2.59 - $4.51 |
| Q2 2022 | 338,695 | $1,334 | $4.42 | $3.46 - $5.19 |
| Q1 2022 | 338,695 | $1,802 | $5.10 | $3.91 - $5.73 |
| Q4 2021 | 338,695 | $1,694 | $5.21 | $4.44 - $6.41 |
| Q4 2018 | 109,920 | $1,944 | $14.73 | $12.56 - $16.74 |
| Q3 2018 | 109,920 | $2,088 | $15.29 | $13.32 - $18.00 |
| Q2 2018 | 109,920 | $1,858 | $15.05 | $13.68 - $16.50 |
| Q1 2018 | 109,920 | $1,847 | $17.11 | $11.47 - $18.76 |
| Q4 2017 | 110,395 | $2,075 | $15.18 | $13.00 - $16.94 |
| Q4 2015 | 244,586 | $2,201 | $7.61 | $6.95 - $8.26 |
| Q3 2015 | 252,951 | $2,185 | $6.68 | $6.11 - $7.77 |
| Q2 2015 | 279,726 | $2,126 | $6.09 | $4.95 - $6.31 |
| Q1 2015 | 305,927 | $2,304 | $6.28 | $6.04 - $6.63 |
| Q4 2014 | 321,481 | $2,614 | $6.54 | $5.95 - $7.17 |