KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $0 Avg Close $15.15 Range $13.86 - $17.83
Q3 2025
Shares 183 Value ($000) $0 Avg Close $14.55 Range $13.00 - $17.07
Q2 2025
Shares 183 Value ($000) $0 Avg Close $16.43 Range $14.41 - $22.18
Q1 2025
Shares 183 Value ($000) $0 Avg Close $15.81 Range $13.12 - $18.99
Q4 2024
Shares 183 Value ($000) $0 Avg Close $12.56 Range $8.37 - $17.90
Q3 2024
Shares 183 Value ($000) $0 Avg Close $7.65 Range $4.60 - $12.29
Q2 2024
Shares 183 Value ($000) $0 Avg Close $4.52 Range $3.89 - $5.18
Q1 2024
Shares 183 Value ($000) $0 Avg Close $3.20 Range $1.95 - $4.46
Q4 2023
Shares 183 Value ($000) $0 Avg Close $2.19 Range $1.58 - $3.36
Q3 2023
Shares 183 Value ($000) $0 Avg Close $1.46 Range $1.03 - $2.15
Q2 2023
Shares 183 Value ($000) $0 Avg Close $1.29 Range $1.08 - $1.60
Q1 2023
Shares 183 Value ($000) $0 Avg Close $1.45 Range $1.08 - $2.03
Q4 2022
Shares 183 Value ($000) $0 Avg Close $1.75 Range $0.69 - $2.75