KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,395 Value ($000) $310 Avg Close $15.15 Range $13.86 - $17.83
Q3 2025
Shares 42,790 Value ($000) $629 Avg Close $14.55 Range $13.00 - $17.07
Q2 2025
Shares 33,990 Value ($000) $524 Avg Close $16.43 Range $14.41 - $22.18
Q1 2025
Shares 9,549 Value ($000) $159 Avg Close $15.81 Range $13.12 - $18.99
Q4 2024
Shares 71 Value ($000) $1 Avg Close $12.56 Range $8.37 - $17.90
Q3 2024
Shares 816 Value ($000) $7 Avg Close $7.65 Range $4.60 - $12.29
Q2 2024
Shares 986 Value ($000) $5 Avg Close $4.52 Range $3.89 - $5.18
Q3 2023
Shares 125 Value ($000) $0 Avg Close $1.46 Range $1.03 - $2.15
Q2 2023
Shares 600 Value ($000) $1 Avg Close $1.29 Range $1.08 - $1.60
Q1 2023
Shares 2,568 Value ($000) $3 Avg Close $1.45 Range $1.08 - $2.03
Q4 2022
Shares 5,646 Value ($000) $8 Avg Close $1.75 Range $0.69 - $2.75
Q3 2022
Shares 1,338 Value ($000) $4 Avg Close $3.55 Range $2.59 - $4.51
Q2 2022
Shares 600 Value ($000) $2 Avg Close $4.42 Range $3.46 - $5.19
Q1 2022
Shares 1,434 Value ($000) $7 Avg Close $5.10 Range $3.91 - $5.73
Q4 2021
Shares 600 Value ($000) $3 Avg Close $5.21 Range $4.44 - $6.41
Q3 2021
Shares 3,393 Value ($000) $23 Avg Close $6.92 Range $6.31 - $7.61
Q2 2021
Shares 3,288 Value ($000) $26 Avg Close $7.77 Range $7.15 - $8.50
Q1 2021
Shares 771 Value ($000) $6 Avg Close $6.90 Range $6.03 - $8.40
Q4 2020
Shares 600 Value ($000) $4 Avg Close $5.83 Range $5.35 - $6.55
Q3 2020
Shares 600 Value ($000) $4 Avg Close $5.22 Range $4.04 - $5.85
Q2 2020
Shares 630 Value ($000) $3 Avg Close $4.37 Range $3.68 - $5.44
Q1 2020
Shares 600 Value ($000) $3 Avg Close $6.48 Range $3.57 - $7.95
Q4 2019
Shares 1,072 Value ($000) $9 Avg Close $7.21 Range $6.30 - $8.11
Q3 2019
Shares 600 Value ($000) $5 Avg Close $7.65 Range $6.74 - $8.53
Q2 2019
Shares 33 Value ($000) $0 Avg Close $9.50 Range $7.20 - $13.28
Q1 2019
Shares 498 Value ($000) $7 Avg Close $14.43 Range $12.89 - $16.13
Q4 2018
Shares 3,434 Value ($000) $61 Avg Close $14.73 Range $12.56 - $16.74
Q3 2018
Shares 3,726 Value ($000) $71 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 2,211 Value ($000) $37 Avg Close $15.05 Range $13.68 - $16.50
Q1 2018
Shares 86 Value ($000) $1 Avg Close $17.11 Range $11.47 - $18.76
Q4 2017
Shares 1,957 Value ($000) $37 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 1,805 Value ($000) $29 Avg Close $13.26 Range $12.02 - $14.25
Q1 2017
Shares 6,000 Value ($000) $96 Avg Close $11.70 Range $10.01 - $13.63
Q4 2016
Shares 1,606 Value ($000) $22 Avg Close $9.79 Range $7.80 - $12.00
Q2 2016
Shares 1,011 Value ($000) $9 Avg Close $7.43 Range $6.83 - $8.01
Q4 2015
Shares 4,150 Value ($000) $37 Avg Close $7.61 Range $6.95 - $8.26
Q3 2015
Shares 6,400 Value ($000) $56 Avg Close $6.68 Range $6.11 - $7.77
Q2 2015
Shares 1,006 Value ($000) $8 Avg Close $6.09 Range $4.95 - $6.31
Q1 2015
Shares 612 Value ($000) $5 Avg Close $6.28 Range $6.04 - $6.63
Q4 2014
Shares 599 Value ($000) $5 Avg Close $6.54 Range $5.95 - $7.17