KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 66,509 Value ($000) $1,025 Avg Close $16.43 Range $14.41 - $22.18

Q1 2025

Shares 69,385 Value ($000) $1,155 Avg Close $15.81 Range $13.12 - $18.99

Q2 2020

Shares 17,089 Value ($000) $76 Avg Close $4.37 Range $3.68 - $5.44

Q1 2020

Shares 31,791 Value ($000) $162 Avg Close $6.48 Range $3.57 - $7.95

Q4 2019

Shares 28,586 Value ($000) $222 Avg Close $7.21 Range $6.30 - $8.11

Q3 2019

Shares 11,159 Value ($000) $95 Avg Close $7.65 Range $6.74 - $8.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	66,509	$1,025	$16.43	$14.41 - $22.18
Q1 2025	69,385	$1,155	$15.81	$13.12 - $18.99
Q2 2020	17,089	$76	$4.37	$3.68 - $5.44
Q1 2020	31,791	$162	$6.48	$3.57 - $7.95
Q4 2019	28,586	$222	$7.21	$6.30 - $8.11
Q3 2019	11,159	$95	$7.65	$6.74 - $8.53